SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,223 Value ($000) $220 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,393 Value ($000) $255 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,666 Value ($000) $505 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,866 Value ($000) $547 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 4,486 Value ($000) $442 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,216 Value ($000) $467 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,381 Value ($000) $281 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,195 Value ($000) $200 Avg Close $81.21 Range $68.81 - $92.52
Q1 2022
Shares 2,103 Value ($000) $280 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,103 Value ($000) $326 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,717 Value ($000) $613 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,632 Value ($000) $888 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,632 Value ($000) $850 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,733 Value ($000) $724 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,871 Value ($000) $709 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 4,820 Value ($000) $616 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,820 Value ($000) $431 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 4,520 Value ($000) $546 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,520 Value ($000) $358 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 3,590 Value ($000) $277 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 2,719 Value ($000) $224 Avg Close $65.62 Range $51.00 - $74.21
Q3 2018
Shares 2,544 Value ($000) $230 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 2,544 Value ($000) $245 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 3,756 Value ($000) $376 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,456 Value ($000) $328 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 3,379 Value ($000) $344 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 3,600 Value ($000) $345 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,712 Value ($000) $265 Avg Close $75.49 Range $61.02 - $82.27