SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,953 Value ($000) $351 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,375 Value ($000) $235 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,516 Value ($000) $375 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 6,206 Value ($000) $672 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 6,784 Value ($000) $763 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 6,114 Value ($000) $603 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 6,904 Value ($000) $764 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 6,449 Value ($000) $761 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 7,671 Value ($000) $699 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 11,628 Value ($000) $992 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 12,260 Value ($000) $1,135 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 12,257 Value ($000) $1,633 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 9,223 Value ($000) $1,431 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 9,443 Value ($000) $1,556 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 8,752 Value ($000) $1,678 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 8,352 Value ($000) $1,532 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 8,528 Value ($000) $1,304 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 9,139 Value ($000) $1,330 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 10,356 Value ($000) $1,324 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 10,878 Value ($000) $972 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 18,132 Value ($000) $2,192 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 20,770 Value ($000) $1,646 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 23,309 Value ($000) $1,802 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 20,537 Value ($000) $1,693 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 40,415 Value ($000) $2,708 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 50,875 Value ($000) $4,614 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 52,758 Value ($000) $5,100 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 55,548 Value ($000) $5,569 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 57,361 Value ($000) $5,446 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 64,162 Value ($000) $6,538 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 62,068 Value ($000) $5,955 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 59,245 Value ($000) $5,805 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 94,965 Value ($000) $7,090 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 72,510 Value ($000) $5,520 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 66,931 Value ($000) $4,236 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 61,765 Value ($000) $4,811 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 75,781 Value ($000) $5,822 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 78,250 Value ($000) $6,589 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 105,807 Value ($000) $11,014 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 84,437 Value ($000) $8,299 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 93,081 Value ($000) $6,768 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 71,533 Value ($000) $4,153 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 93,022 Value ($000) $4,368 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 80,990 Value ($000) $3,039 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 112,609 Value ($000) $3,216 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 93,902 Value ($000) $2,332 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 70,428 Value ($000) $1,541 Avg Close $17.70 Range $15.63 - $19.64