SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,624 Value ($000) $216 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,516 Value ($000) $235 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,592 Value ($000) $262 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,590 Value ($000) $305 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,593 Value ($000) $292 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,489 Value ($000) $228 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,469 Value ($000) $214 Avg Close $121.59 Range $109.78 - $135.06
Q4 2019
Shares 4,066 Value ($000) $492 Avg Close $84.82 Range $64.15 - $106.41
Q4 2017
Shares 714 Value ($000) $70 Avg Close $86.96 Range $77.71 - $97.96