SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 215,389 Value ($000) $28,707 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 219,671 Value ($000) $34,080 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 208,888 Value ($000) $34,421 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 207,817 Value ($000) $39,849 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 196,088 Value ($000) $35,978 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 205,523 Value ($000) $31,420 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 208,162 Value ($000) $30,288 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 244,128 Value ($000) $31,214 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 298,108 Value ($000) $26,645 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 389,419 Value ($000) $47,073 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 578,559 Value ($000) $45,851 Avg Close $68.44 Range $61.64 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	215,389	$28,707	$125.08	$106.29 - $145.42
Q4 2021	219,671	$34,080	$142.00	$126.32 - $154.37
Q3 2021	208,888	$34,421	$161.83	$145.62 - $174.65
Q2 2021	207,817	$39,849	$156.58	$141.16 - $179.75
Q1 2021	196,088	$35,978	$152.97	$130.08 - $172.54
Q4 2020	205,523	$31,420	$128.41	$118.00 - $138.89
Q3 2020	208,162	$30,288	$121.59	$109.78 - $135.06
Q2 2020	244,128	$31,214	$96.49	$69.11 - $120.61
Q1 2020	298,108	$26,645	$92.62	$59.02 - $111.25
Q4 2019	389,419	$47,073	$84.82	$64.15 - $106.41
Q3 2019	578,559	$45,851	$68.44	$61.64 - $76.06