SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,985 Value ($000) $664 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,795 Value ($000) $588 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,675 Value ($000) $561 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,745 Value ($000) $718 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,725 Value ($000) $683 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,675 Value ($000) $561 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,575 Value ($000) $520 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,575 Value ($000) $457 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,400 Value ($000) $303 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 2,300 Value ($000) $278 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 2,300 Value ($000) $182 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 2,300 Value ($000) $177 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 2,300 Value ($000) $189 Avg Close $65.62 Range $51.00 - $74.21