SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,477 Value ($000) $1,362 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 21,731 Value ($000) $1,673 Avg Close $73.23 Range $64.36 - $82.58

Q3 2024

Shares 89,350 Value ($000) $8,859 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 85,294 Value ($000) $9,091 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 82,466 Value ($000) $8,933 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 82,666 Value ($000) $9,293 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 85,766 Value ($000) $8,456 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 90,610 Value ($000) $10,030 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 100,334 Value ($000) $11,837 Avg Close $101.01 Range $82.24 - $112.49

Q3 2021

Shares 114,923 Value ($000) $18,937 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 93,947 Value ($000) $18,014 Avg Close $156.58 Range $141.16 - $179.75

Q2 2020

Shares 42 Value ($000) $6 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 28 Value ($000) $3 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 157,472 Value ($000) $19,160 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 159,434 Value ($000) $12,636 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 148,524 Value ($000) $11,477 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 100,212 Value ($000) $8,266 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 212 Value ($000) $15 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 133,067 Value ($000) $12,071 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 138,061 Value ($000) $13,344 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 176,134 Value ($000) $17,660 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 162,307 Value ($000) $15,412 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 157,130 Value ($000) $16,012 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 162,433 Value ($000) $15,586 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 165,927 Value ($000) $16,258 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 167,346 Value ($000) $12,495 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 167,120 Value ($000) $12,725 Avg Close $57.24 Range $46.82 - $64.03

Q4 2013

Shares 40,590 Value ($000) $1,160 Avg Close $20.93 Range $18.59 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,477	$1,362	$69.45	$60.06 - $89.88
Q3 2025	21,731	$1,673	$73.23	$64.36 - $82.58
Q3 2024	89,350	$8,859	$100.60	$90.44 - $114.32
Q2 2024	85,294	$9,091	$92.87	$83.66 - $102.93
Q1 2024	82,466	$8,933	$98.13	$92.13 - $103.60
Q4 2023	82,666	$9,293	$90.94	$78.78 - $107.40
Q3 2023	85,766	$8,456	$98.11	$87.68 - $106.46
Q2 2023	90,610	$10,030	$96.72	$84.20 - $107.67
Q1 2023	100,334	$11,837	$101.01	$82.24 - $112.49
Q3 2021	114,923	$18,937	$161.83	$145.62 - $174.65
Q2 2021	93,947	$18,014	$156.58	$141.16 - $179.75
Q2 2020	42	$6	$96.49	$69.11 - $120.61
Q1 2020	28	$3	$92.62	$59.02 - $111.25
Q4 2019	157,472	$19,160	$84.82	$64.15 - $106.41
Q3 2019	159,434	$12,636	$68.44	$61.64 - $76.06
Q2 2019	148,524	$11,477	$67.72	$56.80 - $80.44
Q1 2019	100,212	$8,266	$65.62	$51.00 - $74.21
Q4 2018	212	$15	$65.26	$53.20 - $78.52
Q3 2018	133,067	$12,071	$78.84	$70.07 - $87.35
Q2 2018	138,061	$13,344	$81.54	$72.14 - $87.56
Q1 2018	176,134	$17,660	$86.96	$78.78 - $97.15
Q4 2017	162,307	$15,412	$86.96	$77.71 - $97.96
Q3 2017	157,130	$16,012	$86.28	$78.98 - $92.10
Q2 2017	162,433	$15,586	$85.04	$78.32 - $93.06
Q1 2017	165,927	$16,258	$75.49	$61.02 - $82.27
Q4 2016	167,346	$12,495	$63.42	$59.13 - $67.65
Q3 2016	167,120	$12,725	$57.24	$46.82 - $64.03
Q4 2013	40,590	$1,160	$20.93	$18.59 - $22.88