SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,445 Value ($000) $472 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 7,445 Value ($000) $573 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 7,445 Value ($000) $555 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 7,445 Value ($000) $481 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 7,445 Value ($000) $660 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 9,717 Value ($000) $960 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 9,717 Value ($000) $1,036 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 9,887 Value ($000) $1,071 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 12,880 Value ($000) $1,448 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 16,625 Value ($000) $1,639 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 27,407 Value ($000) $3,034 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 27,912 Value ($000) $3,293 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 28,647 Value ($000) $2,611 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 40,093 Value ($000) $3,419 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 42,887 Value ($000) $3,973 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 86,212 Value ($000) $11,490 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 92,528 Value ($000) $14,355 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 109,501 Value ($000) $18,044 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 109,066 Value ($000) $20,913 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 107,399 Value ($000) $19,706 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 95,915 Value ($000) $14,663 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 92,089 Value ($000) $13,399 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 67,117 Value ($000) $8,582 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 77,811 Value ($000) $6,955 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 42,448 Value ($000) $5,131 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 8,177 Value ($000) $648 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 8,177 Value ($000) $632 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 8,177 Value ($000) $674 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 7,877 Value ($000) $528 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 7,877 Value ($000) $715 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 7,877 Value ($000) $761 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 7,877 Value ($000) $790 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 7,918 Value ($000) $752 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 9,108 Value ($000) $928 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 9,108 Value ($000) $874 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 9,067 Value ($000) $888 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 9,067 Value ($000) $677 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 12,821 Value ($000) $976 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 9,067 Value ($000) $574 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 9,467 Value ($000) $737 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 9,467 Value ($000) $727 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 9,467 Value ($000) $797 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 9,467 Value ($000) $986 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 16,397 Value ($000) $1,612 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 113,227 Value ($000) $8,233 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 143,548 Value ($000) $8,333 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 144,681 Value ($000) $6,794 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 188,410 Value ($000) $7,069 Avg Close $26.27 Range $21.73 - $31.43