SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $6 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 89 Value ($000) $7 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 154 Value ($000) $11 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 97 Value ($000) $6 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 154 Value ($000) $14 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 154 Value ($000) $15 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 154 Value ($000) $16 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 345 Value ($000) $37 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 215 Value ($000) $24 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 215 Value ($000) $21 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 215 Value ($000) $24 Avg Close $96.72 Range $84.20 - $107.67
Q4 2021
Shares 18,743 Value ($000) $2,908 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 32,993 Value ($000) $5,437 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 12,037 Value ($000) $2,308 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 12,037 Value ($000) $2,209 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 12,456 Value ($000) $1,904 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 12,521 Value ($000) $1,822 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 12,585 Value ($000) $1,609 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 12,645 Value ($000) $1,130 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 12,911 Value ($000) $1,561 Avg Close $84.82 Range $64.15 - $106.41