SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 315,130 Value ($000) $26,871 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 251,191 Value ($000) $23,270 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 252,415 Value ($000) $33,642 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 254,145 Value ($000) $39,428 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 255,193 Value ($000) $42,051 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 255,192 Value ($000) $48,933 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 154,560 Value ($000) $28,359 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 154,560 Value ($000) $23,629 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 154,560 Value ($000) $22,488 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 154,560 Value ($000) $19,762 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 154,560 Value ($000) $13,815 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 159,930 Value ($000) $19,332 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 123,270 Value ($000) $9,769 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 123,270 Value ($000) $9,525 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 123,270 Value ($000) $10,167 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 123,270 Value ($000) $8,262 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 121,170 Value ($000) $10,991 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 118,170 Value ($000) $11,421 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 111,149 Value ($000) $11,144 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 111,149 Value ($000) $10,554 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 111,149 Value ($000) $11,326 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 110,137 Value ($000) $10,568 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 93,730 Value ($000) $9,184 Avg Close $75.49 Range $61.02 - $82.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	315,130	$26,871	$92.09	$76.96 - $102.95
Q2 2022	251,191	$23,270	$96.70	$79.72 - $121.66
Q1 2022	252,415	$33,642	$125.08	$106.29 - $145.42
Q4 2021	254,145	$39,428	$142.00	$126.32 - $154.37
Q3 2021	255,193	$42,051	$161.83	$145.62 - $174.65
Q2 2021	255,192	$48,933	$156.58	$141.16 - $179.75
Q1 2021	154,560	$28,359	$152.97	$130.08 - $172.54
Q4 2020	154,560	$23,629	$128.41	$118.00 - $138.89
Q3 2020	154,560	$22,488	$121.59	$109.78 - $135.06
Q2 2020	154,560	$19,762	$96.49	$69.11 - $120.61
Q1 2020	154,560	$13,815	$92.62	$59.02 - $111.25
Q4 2019	159,930	$19,332	$84.82	$64.15 - $106.41
Q3 2019	123,270	$9,769	$68.44	$61.64 - $76.06
Q2 2019	123,270	$9,525	$67.72	$56.80 - $80.44
Q1 2019	123,270	$10,167	$65.62	$51.00 - $74.21
Q4 2018	123,270	$8,262	$65.26	$53.20 - $78.52
Q3 2018	121,170	$10,991	$78.84	$70.07 - $87.35
Q2 2018	118,170	$11,421	$81.54	$72.14 - $87.56
Q1 2018	111,149	$11,144	$86.96	$78.78 - $97.15
Q4 2017	111,149	$10,554	$86.96	$77.71 - $97.96
Q3 2017	111,149	$11,326	$86.28	$78.98 - $92.10
Q2 2017	110,137	$10,568	$85.04	$78.32 - $93.06
Q1 2017	93,730	$9,184	$75.49	$61.02 - $82.27