SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,787 Value ($000) $3,681 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 60,799 Value ($000) $4,677 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 58,118 Value ($000) $4,333 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 73,412 Value ($000) $4,720 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 63,297 Value ($000) $5,609 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 58,359 Value ($000) $5,753 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 87,134 Value ($000) $9,301 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 99,119 Value ($000) $10,737 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 133,177 Value ($000) $15,006 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 111,058 Value ($000) $10,959 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 74,350 Value ($000) $8,190 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 49,995 Value ($000) $5,864 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 47,923 Value ($000) $4,341 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 21,897 Value ($000) $1,881 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 32,200 Value ($000) $2,996 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 23,818 Value ($000) $3,232 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 37,541 Value ($000) $5,852 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 30,860 Value ($000) $5,111 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 18,503 Value ($000) $3,543 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 25,827 Value ($000) $4,725 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 24,093 Value ($000) $3,683 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 19,462 Value ($000) $2,831 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 11,483 Value ($000) $1,468 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 8,879 Value ($000) $793 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 8,842 Value ($000) $1,068 Avg Close $84.82 Range $64.15 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,787	$3,681	$69.45	$60.06 - $89.88
Q3 2025	60,799	$4,677	$73.23	$64.36 - $82.58
Q2 2025	58,118	$4,333	$65.01	$46.48 - $74.08
Q1 2025	73,412	$4,720	$73.36	$59.51 - $91.61
Q4 2024	63,297	$5,609	$86.71	$78.19 - $96.63
Q3 2024	58,359	$5,753	$100.60	$90.44 - $114.32
Q2 2024	87,134	$9,301	$92.87	$83.66 - $102.93
Q1 2024	99,119	$10,737	$98.13	$92.13 - $103.60
Q4 2023	133,177	$15,006	$90.94	$78.78 - $107.40
Q3 2023	111,058	$10,959	$98.11	$87.68 - $106.46
Q2 2023	74,350	$8,190	$96.72	$84.20 - $107.67
Q1 2023	49,995	$5,864	$101.01	$82.24 - $112.49
Q4 2022	47,923	$4,341	$81.21	$68.81 - $92.52
Q3 2022	21,897	$1,881	$92.09	$76.96 - $102.95
Q2 2022	32,200	$2,996	$96.70	$79.72 - $121.66
Q1 2022	23,818	$3,232	$125.08	$106.29 - $145.42
Q4 2021	37,541	$5,852	$142.00	$126.32 - $154.37
Q3 2021	30,860	$5,111	$161.83	$145.62 - $174.65
Q2 2021	18,503	$3,543	$156.58	$141.16 - $179.75
Q1 2021	25,827	$4,725	$152.97	$130.08 - $172.54
Q4 2020	24,093	$3,683	$128.41	$118.00 - $138.89
Q3 2020	19,462	$2,831	$121.59	$109.78 - $135.06
Q2 2020	11,483	$1,468	$96.49	$69.11 - $120.61
Q1 2020	8,879	$793	$92.62	$59.02 - $111.25
Q4 2019	8,842	$1,068	$84.82	$64.15 - $106.41