SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,928 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,942 Value ($000) $0 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,947 Value ($000) $0 Avg Close $90.94 Range $78.78 - $107.40
Q2 2023
Shares 1,917 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,034 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q1 2022
Shares 1,780 Value ($000) $237 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,725 Value ($000) $268 Avg Close $142.00 Range $126.32 - $154.37
Q2 2021
Shares 1,637 Value ($000) $314 Avg Close $156.58 Range $141.16 - $179.75