SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,212 Value ($000) $555 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 7,232 Value ($000) $539 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 8,188 Value ($000) $529 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 8,839 Value ($000) $784 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 20,722 Value ($000) $2,047 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 24,810 Value ($000) $2,644 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 314,328 Value ($000) $34,048 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 277,792 Value ($000) $31,229 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 399,192 Value ($000) $39,356 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 411,514 Value ($000) $45,550 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 392,328 Value ($000) $46,287 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 353,609 Value ($000) $32,224 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 360,049 Value ($000) $30,701 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 314,308 Value ($000) $29,117 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 324,224 Value ($000) $43,213 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 308,906 Value ($000) $47,924 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 245,401 Value ($000) $40,437 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 241,170 Value ($000) $46,244 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 240,302 Value ($000) $44,091 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 181,627 Value ($000) $27,767 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 176,116 Value ($000) $25,625 Avg Close $121.59 Range $109.78 - $135.06