SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,488 Value ($000) $982 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 18,469 Value ($000) $1,422 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 18,887 Value ($000) $1,407 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 17,280 Value ($000) $1,117 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 15,522 Value ($000) $1,376 Avg Close $86.71 Range $78.19 - $96.63
Q4 2016
Shares 13,700 Value ($000) $1,023 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 13,850 Value ($000) $1,055 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 15,300 Value ($000) $968 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 14,875 Value ($000) $1,159 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 14,700 Value ($000) $1,129 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 14,450 Value ($000) $1,217 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 14,650 Value ($000) $1,525 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 55,450 Value ($000) $5,450 Avg Close $68.73 Range $55.27 - $82.80