SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,158 Value ($000) $450 Avg Close $98.13 Range $92.13 - $103.60

Q3 2021

Shares 18,834 Value ($000) $3,103 Avg Close $161.83 Range $145.62 - $174.65

Q1 2021

Shares 1,774 Value ($000) $326 Avg Close $152.97 Range $130.08 - $172.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,158	$450	$98.13	$92.13 - $103.60
Q3 2021	18,834	$3,103	$161.83	$145.62 - $174.65
Q1 2021	1,774	$326	$152.97	$130.08 - $172.54