SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,276 Value ($000) $652 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 42,741 Value ($000) $3,290 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 102,542 Value ($000) $7,641 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 89,740 Value ($000) $5,800 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 88,175 Value ($000) $7,819 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 108,913 Value ($000) $10,757 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 103,723 Value ($000) $11,055 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 104,042 Value ($000) $11,270 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 111,636 Value ($000) $12,550 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 108,844 Value ($000) $10,731 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 111,240 Value ($000) $12,313 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 119,462 Value ($000) $14,094 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 71,170 Value ($000) $6,486 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 114,653 Value ($000) $9,776 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 120,790 Value ($000) $11,190 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 120,264 Value ($000) $16,029 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 359,415 Value ($000) $55,760 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 363,268 Value ($000) $59,859 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 279,735 Value ($000) $53,639 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 267,451 Value ($000) $49,072 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 275,686 Value ($000) $42,147 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 274,577 Value ($000) $39,951 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 282,542 Value ($000) $36,126 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 267,936 Value ($000) $23,948 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 284,346 Value ($000) $34,372 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 454,804 Value ($000) $36,043 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 111,595 Value ($000) $8,623 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 136,709 Value ($000) $11,276 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 151,909 Value ($000) $10,181 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 138,069 Value ($000) $12,524 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 212,357 Value ($000) $20,524 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 221,029 Value ($000) $22,160 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 223,322 Value ($000) $21,204 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 231,839 Value ($000) $23,624 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 277,626 Value ($000) $26,638 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 206,359 Value ($000) $20,219 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 238,091 Value ($000) $17,776 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 342,801 Value ($000) $26,101 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 348,601 Value ($000) $22,059 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 535,331 Value ($000) $41,702 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 458,305 Value ($000) $35,212 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 674,106 Value ($000) $56,766 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 588,056 Value ($000) $61,217 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 630,336 Value ($000) $61,956 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 694,276 Value ($000) $50,481 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 647,822 Value ($000) $37,606 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 646,882 Value ($000) $30,378 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 670,524 Value ($000) $25,158 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 670,344 Value ($000) $19,145 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 675,600 Value ($000) $16,782 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 767,443 Value ($000) $16,799 Avg Close $17.70 Range $15.63 - $19.64