SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,337 Value ($000) $1 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 17,937 Value ($000) $2 Avg Close $90.94 Range $78.78 - $107.40
Q2 2020
Shares 19,480 Value ($000) $2,491 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 19,480 Value ($000) $1,741 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 19,480 Value ($000) $2,355 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 19,480 Value ($000) $1,544 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 15,571 Value ($000) $1,203 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 15,571 Value ($000) $1,284 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 15,571 Value ($000) $1,044 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 15,571 Value ($000) $1,412 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 15,571 Value ($000) $1,505 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 15,571 Value ($000) $1,561 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 15,571 Value ($000) $1,478 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 15,571 Value ($000) $1,587 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 15,571 Value ($000) $1,494 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 15,571 Value ($000) $1,526 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 15,571 Value ($000) $1,163 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 15,571 Value ($000) $1,186 Avg Close $57.24 Range $46.82 - $64.03