SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,229 Value ($000) $891 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 9,454 Value ($000) $1,063 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 11,393 Value ($000) $1,123 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 11,561 Value ($000) $1,280 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 12,159 Value ($000) $1,435 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 12,305 Value ($000) $1,121 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 15,030 Value ($000) $1,282 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 16,365 Value ($000) $1,516 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 19,085 Value ($000) $2,544 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 20,176 Value ($000) $3,130 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 21,001 Value ($000) $3,461 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 17,336 Value ($000) $3,324 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 15,686 Value ($000) $2,878 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 15,265 Value ($000) $2,334 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 11,660 Value ($000) $1,696 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 10,975 Value ($000) $1,404 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 10,980 Value ($000) $981 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 9,125 Value ($000) $1,103 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 9,075 Value ($000) $719 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 9,050 Value ($000) $700 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 5,070 Value ($000) $418 Avg Close $65.62 Range $51.00 - $74.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,229	$891	$98.13	$92.13 - $103.60
Q4 2023	9,454	$1,063	$90.94	$78.78 - $107.40
Q3 2023	11,393	$1,123	$98.11	$87.68 - $106.46
Q2 2023	11,561	$1,280	$96.72	$84.20 - $107.67
Q1 2023	12,159	$1,435	$101.01	$82.24 - $112.49
Q4 2022	12,305	$1,121	$81.21	$68.81 - $92.52
Q3 2022	15,030	$1,282	$92.09	$76.96 - $102.95
Q2 2022	16,365	$1,516	$96.70	$79.72 - $121.66
Q1 2022	19,085	$2,544	$125.08	$106.29 - $145.42
Q4 2021	20,176	$3,130	$142.00	$126.32 - $154.37
Q3 2021	21,001	$3,461	$161.83	$145.62 - $174.65
Q2 2021	17,336	$3,324	$156.58	$141.16 - $179.75
Q1 2021	15,686	$2,878	$152.97	$130.08 - $172.54
Q4 2020	15,265	$2,334	$128.41	$118.00 - $138.89
Q3 2020	11,660	$1,696	$121.59	$109.78 - $135.06
Q2 2020	10,975	$1,404	$96.49	$69.11 - $120.61
Q1 2020	10,980	$981	$92.62	$59.02 - $111.25
Q4 2019	9,125	$1,103	$84.82	$64.15 - $106.41
Q3 2019	9,075	$719	$68.44	$61.64 - $76.06
Q2 2019	9,050	$700	$67.72	$56.80 - $80.44
Q1 2019	5,070	$418	$65.62	$51.00 - $74.21