SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 992 Value ($000) $82 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 5,129 Value ($000) $343 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 4,137 Value ($000) $375 Avg Close $78.84 Range $70.07 - $87.35
Q3 2017
Shares 232 Value ($000) $24 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 232 Value ($000) $22 Avg Close $85.04 Range $78.32 - $93.06
Q4 2016
Shares 17 Value ($000) $1 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 26 Value ($000) $2 Avg Close $57.24 Range $46.82 - $64.03