SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74,775 Value ($000) $5,572 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 81,885 Value ($000) $5,292 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 70,392 Value ($000) $6,242 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 65,825 Value ($000) $6,502 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 61,598 Value ($000) $6,565 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 61,854 Value ($000) $6,700 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 61,703 Value ($000) $6,937 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 57,617 Value ($000) $5,680 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 57,617 Value ($000) $6,376 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 52,118 Value ($000) $6,149 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 52,479 Value ($000) $4,783 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 52,479 Value ($000) $4,476 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 52,669 Value ($000) $4,881 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 52,669 Value ($000) $7,019 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 52,744 Value ($000) $8,184 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 57,444 Value ($000) $9,464 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 59,081 Value ($000) $11,326 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 248,415 Value ($000) $45,589 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 236,816 Value ($000) $36,193 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 220,790 Value ($000) $31,860 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 218,417 Value ($000) $27,511 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 222,767 Value ($000) $20,074 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 213,225 Value ($000) $25,812 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 212,983 Value ($000) $16,881 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 216,408 Value ($000) $16,723 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 206,298 Value ($000) $17,013 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 195,515 Value ($000) $13,143 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 125,566 Value ($000) $11,391 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 113,843 Value ($000) $11,003 Avg Close $81.54 Range $72.14 - $87.56

Q2 2016

Shares 97,538 Value ($000) $6,173 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 3,678,667 Value ($000) $47 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 93,810 Value ($000) $7,429 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 90,228 Value ($000) $7,598 Avg Close $73.93 Range $57.28 - $86.12

Q4 2014

Shares 60,697 Value ($000) $44,227 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 44,837 Value ($000) $2,624 Avg Close $42.77 Range $36.45 - $47.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74,775	$5,572	$65.01	$46.48 - $74.08
Q1 2025	81,885	$5,292	$73.36	$59.51 - $91.61
Q4 2024	70,392	$6,242	$86.71	$78.19 - $96.63
Q3 2024	65,825	$6,502	$100.60	$90.44 - $114.32
Q2 2024	61,598	$6,565	$92.87	$83.66 - $102.93
Q1 2024	61,854	$6,700	$98.13	$92.13 - $103.60
Q4 2023	61,703	$6,937	$90.94	$78.78 - $107.40
Q3 2023	57,617	$5,680	$98.11	$87.68 - $106.46
Q2 2023	57,617	$6,376	$96.72	$84.20 - $107.67
Q1 2023	52,118	$6,149	$101.01	$82.24 - $112.49
Q4 2022	52,479	$4,783	$81.21	$68.81 - $92.52
Q3 2022	52,479	$4,476	$92.09	$76.96 - $102.95
Q2 2022	52,669	$4,881	$96.70	$79.72 - $121.66
Q1 2022	52,669	$7,019	$125.08	$106.29 - $145.42
Q4 2021	52,744	$8,184	$142.00	$126.32 - $154.37
Q3 2021	57,444	$9,464	$161.83	$145.62 - $174.65
Q2 2021	59,081	$11,326	$156.58	$141.16 - $179.75
Q1 2021	248,415	$45,589	$152.97	$130.08 - $172.54
Q4 2020	236,816	$36,193	$128.41	$118.00 - $138.89
Q3 2020	220,790	$31,860	$121.59	$109.78 - $135.06
Q2 2020	218,417	$27,511	$96.49	$69.11 - $120.61
Q1 2020	222,767	$20,074	$92.62	$59.02 - $111.25
Q4 2019	213,225	$25,812	$84.82	$64.15 - $106.41
Q3 2019	212,983	$16,881	$68.44	$61.64 - $76.06
Q2 2019	216,408	$16,723	$67.72	$56.80 - $80.44
Q1 2019	206,298	$17,013	$65.62	$51.00 - $74.21
Q4 2018	195,515	$13,143	$65.26	$53.20 - $78.52
Q3 2018	125,566	$11,391	$78.84	$70.07 - $87.35
Q2 2018	113,843	$11,003	$81.54	$72.14 - $87.56
Q2 2016	97,538	$6,173	$55.55	$46.76 - $63.98
Q1 2016	3,678,667	$47	$55.21	$44.44 - $63.84
Q4 2015	93,810	$7,429	$64.91	$59.59 - $71.86
Q3 2015	90,228	$7,598	$73.93	$57.28 - $86.12
Q4 2014	60,697	$44,227	$49.85	$35.37 - $60.31
Q3 2014	44,837	$2,624	$42.77	$36.45 - $47.56