SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $2 Avg Close $69.45 Range $60.06 - $89.88
Q1 2023
Shares 40 Value ($000) $5 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 40 Value ($000) $4 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 40 Value ($000) $3 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 40 Value ($000) $4 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 40 Value ($000) $5 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 80 Value ($000) $12 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 260 Value ($000) $43 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 260 Value ($000) $50 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 260 Value ($000) $48 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 230 Value ($000) $35 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,930 Value ($000) $281 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 80 Value ($000) $10 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 40 Value ($000) $4 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 40 Value ($000) $5 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 40 Value ($000) $3 Avg Close $68.44 Range $61.64 - $76.06
Q1 2018
Shares 50 Value ($000) $5 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 50 Value ($000) $5 Avg Close $86.96 Range $77.71 - $97.96