SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,005 Value ($000) $254 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 4,003 Value ($000) $308 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 3,327 Value ($000) $248 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 2,845 Value ($000) $184 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 2,358 Value ($000) $209 Avg Close $86.71 Range $78.19 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,005	$254	$69.45	$60.06 - $89.88
Q3 2025	4,003	$308	$73.23	$64.36 - $82.58
Q2 2025	3,327	$248	$65.01	$46.48 - $74.08
Q1 2025	2,845	$184	$73.36	$59.51 - $91.61
Q4 2024	2,358	$209	$86.71	$78.19 - $96.63