SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,711,888 Value ($000) $109 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,389,435 Value ($000) $107 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,483,954 Value ($000) $111 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,563,177 Value ($000) $101 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,563,088 Value ($000) $139 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,610,645 Value ($000) $153 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,284,973 Value ($000) $137 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,204,111 Value ($000) $130 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 960,348 Value ($000) $108 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 815,991 Value ($000) $80 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 847,557 Value ($000) $94 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 913,952 Value ($000) $108 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,041,518 Value ($000) $95 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 1,001,668 Value ($000) $85,412 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 1,055,691 Value ($000) $97,799 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,171,723 Value ($000) $156,167 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 818,041 Value ($000) $126,911 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 630,070 Value ($000) $103,823 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 743,854 Value ($000) $142,634 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 739,989 Value ($000) $135,773 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 657,959 Value ($000) $100,589 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 553,768 Value ($000) $80,574 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 462,650 Value ($000) $59,155 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 474,356 Value ($000) $42,398 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 271,735 Value ($000) $32,848 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 325,262 Value ($000) $25,777 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 260,976 Value ($000) $20,166 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 225,138 Value ($000) $18,569 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 223,400 Value ($000) $14,972 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 331,730 Value ($000) $30,091 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 418,169 Value ($000) $40,416 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 433,737 Value ($000) $43,486 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 397,866 Value ($000) $37,777 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 307,568 Value ($000) $31,341 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 181,776 Value ($000) $17,441 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 282,839 Value ($000) $27,713 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 183,637 Value ($000) $13,710 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 231,370 Value ($000) $17,617 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 171,018 Value ($000) $10,822 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 104,981 Value ($000) $8,178 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 94,581 Value ($000) $7,267 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 78,188 Value ($000) $6,584 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 187,432 Value ($000) $19,512 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 181,115 Value ($000) $17,802 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 185,997 Value ($000) $13,524 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 175,524 Value ($000) $10,189 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 163,177 Value ($000) $7,663 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 163,088 Value ($000) $6,119 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 159,630 Value ($000) $4,559 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 141,372 Value ($000) $3,512 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 152,481 Value ($000) $3,338 Avg Close $17.70 Range $15.63 - $19.64