SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,729 Value ($000) $4,422 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 61,712 Value ($000) $4,751 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 72,432 Value ($000) $5,398 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 89,839 Value ($000) $5,806 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 82,517 Value ($000) $7,439 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 78,378 Value ($000) $7,741 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 73,511 Value ($000) $7,835 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 52,314 Value ($000) $5,667 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 39,053 Value ($000) $4,390 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 38,729 Value ($000) $3,818 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 37,534 Value ($000) $4,155 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 39,020 Value ($000) $4,604 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 39,038 Value ($000) $3,558 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 53,313 Value ($000) $4,546 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 28,379 Value ($000) $2,629 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 33,297 Value ($000) $4,438 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 32,841 Value ($000) $5,095 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 18,304 Value ($000) $3,016 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 17,703 Value ($000) $3,395 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 30,200 Value ($000) $5,541 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 20,144 Value ($000) $3,080 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 20,415 Value ($000) $2,970 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 20,388 Value ($000) $2,607 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 18,257 Value ($000) $1,632 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 18,076 Value ($000) $2,185 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 18,818 Value ($000) $1,491 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 18,231 Value ($000) $1,409 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 18,330 Value ($000) $1,512 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 17,856 Value ($000) $1,197 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 16,765 Value ($000) $1,521 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 16,341 Value ($000) $1,579 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 29,251 Value ($000) $2,933 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 29,984 Value ($000) $2,848 Avg Close $86.96 Range $77.71 - $97.96