SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 183,377 Value ($000) $14,089 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 219,429 Value ($000) $18,478 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 226,429 Value ($000) $23,571 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 266,864 Value ($000) $26,230 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 319,795 Value ($000) $23,252 Avg Close $49.85 Range $35.37 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	183,377	$14,089	$64.91	$59.59 - $71.86
Q3 2015	219,429	$18,478	$73.93	$57.28 - $86.12
Q2 2015	226,429	$23,571	$81.63	$73.06 - $91.07
Q1 2015	266,864	$26,230	$68.73	$55.27 - $82.80
Q4 2014	319,795	$23,252	$49.85	$35.37 - $60.31