SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,689 Value ($000) $262 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 1,694 Value ($000) $279 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,694 Value ($000) $325 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,949 Value ($000) $358 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,959 Value ($000) $299 Avg Close $128.41 Range $118.00 - $138.89

Q4 2017

Shares 2,348 Value ($000) $223 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 2,617 Value ($000) $267 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 2,446 Value ($000) $235 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 2,750 Value ($000) $269 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 2,895 Value ($000) $216 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 2,907 Value ($000) $221 Avg Close $57.24 Range $46.82 - $64.03

Q1 2016

Shares 3,220 Value ($000) $251 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 303,395 Value ($000) $23,310 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 327,126 Value ($000) $27,547 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 331,831 Value ($000) $34,544 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 333,931 Value ($000) $32,822 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 729,532 Value ($000) $53,044 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 755,663 Value ($000) $43,866 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 843,010 Value ($000) $39,588 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 14,095 Value ($000) $529 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 14,115 Value ($000) $403 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 14,007 Value ($000) $348 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 13,999 Value ($000) $307 Avg Close $17.70 Range $15.63 - $19.64

Q1 2013

Shares 14,096 Value ($000) $311 Avg Close $17.54 Range $16.18 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,689	$262	$142.00	$126.32 - $154.37
Q3 2021	1,694	$279	$161.83	$145.62 - $174.65
Q2 2021	1,694	$325	$156.58	$141.16 - $179.75
Q1 2021	1,949	$358	$152.97	$130.08 - $172.54
Q4 2020	1,959	$299	$128.41	$118.00 - $138.89
Q4 2017	2,348	$223	$86.96	$77.71 - $97.96
Q3 2017	2,617	$267	$86.28	$78.98 - $92.10
Q2 2017	2,446	$235	$85.04	$78.32 - $93.06
Q1 2017	2,750	$269	$75.49	$61.02 - $82.27
Q4 2016	2,895	$216	$63.42	$59.13 - $67.65
Q3 2016	2,907	$221	$57.24	$46.82 - $64.03
Q1 2016	3,220	$251	$55.21	$44.44 - $63.84
Q4 2015	303,395	$23,310	$64.91	$59.59 - $71.86
Q3 2015	327,126	$27,547	$73.93	$57.28 - $86.12
Q2 2015	331,831	$34,544	$81.63	$73.06 - $91.07
Q1 2015	333,931	$32,822	$68.73	$55.27 - $82.80
Q4 2014	729,532	$53,044	$49.85	$35.37 - $60.31
Q3 2014	755,663	$43,866	$42.77	$36.45 - $47.56
Q2 2014	843,010	$39,588	$33.70	$27.40 - $39.33
Q1 2014	14,095	$529	$26.27	$21.73 - $31.43
Q4 2013	14,115	$403	$20.93	$18.59 - $22.88
Q3 2013	14,007	$348	$19.41	$16.74 - $21.14
Q2 2013	13,999	$307	$17.70	$15.63 - $19.64
Q1 2013	14,096	$311	$17.54	$16.18 - $20.05