SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,288 Value ($000) $26,333 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 272,783 Value ($000) $20,967 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 296,364 Value ($000) $22,078 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 612,504 Value ($000) $39,460 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 987,513 Value ($000) $87,552 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 925,190 Value ($000) $91,321 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 947,037 Value ($000) $100,895 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,078,662 Value ($000) $116,812 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 512,324 Value ($000) $57,625 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 515,619 Value ($000) $50,839 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 659,757 Value ($000) $73,109 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 521,561 Value ($000) $61,505 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 810,066 Value ($000) $73,487 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 585,017 Value ($000) $50,361 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 781,506 Value ($000) $72,705 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 628,884 Value ($000) $84,368 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 604,937 Value ($000) $93,831 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 541,828 Value ($000) $89,547 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 412,460 Value ($000) $79,081 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 420,940 Value ($000) $76,919 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 416,777 Value ($000) $63,784 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 270,876 Value ($000) $39,409 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 289,921 Value ($000) $37,069 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 237,971 Value ($000) $21,367 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 238,762 Value ($000) $28,349 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 267,458 Value ($000) $21,195 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 227,777 Value ($000) $17,600 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 176,968 Value ($000) $14,595 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 323,938 Value ($000) $21,710 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 387,169 Value ($000) $35,120 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 328,951 Value ($000) $31,790 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 439,181 Value ($000) $44,035 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 513,438 Value ($000) $48,751 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 245,838 Value ($000) $25,050 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 243,098 Value ($000) $23,329 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 210,672 Value ($000) $20,660 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 171,311 Value ($000) $12,789 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 150,952 Value ($000) $11,424 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 157,379 Value ($000) $9,927 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 158,955 Value ($000) $12,379 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 145,436 Value ($000) $11,298 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 113,913 Value ($000) $9,572 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 147,226 Value ($000) $15,293 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 179,773 Value ($000) $17,700 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 80,783 Value ($000) $5,877 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 6,565 Value ($000) $382 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 6,015 Value ($000) $283 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 5,899 Value ($000) $221 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 10,393 Value ($000) $295 Avg Close $20.93 Range $18.59 - $22.88
Q1 2013
Shares 10,376 Value ($000) $228 Avg Close $17.54 Range $16.18 - $20.05
Q3 2012
Shares 14,175 Value ($000) $333 Avg Close — Range —
Q2 2012
Shares 38,597 Value ($000) $1,055 Avg Close — Range —
Q1 2012
Shares 57,136 Value ($000) $1,580 Avg Close — Range —