SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,244 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 1,895 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49

Q1 2022

Shares 6,258 Value ($000) $835 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 5,143 Value ($000) $798 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 3,494 Value ($000) $576 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 3,494 Value ($000) $670 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 2,021 Value ($000) $371 Avg Close $152.97 Range $130.08 - $172.54

Q3 2020

Shares 2,096 Value ($000) $305 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 2,274 Value ($000) $291 Avg Close $96.49 Range $69.11 - $120.61

Q4 2019

Shares 2,021 Value ($000) $245 Avg Close $84.82 Range $64.15 - $106.41

Q3 2018

Shares 60,952 Value ($000) $5,529 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 61,077 Value ($000) $5,903 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 61,077 Value ($000) $6,123 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 3,647 Value ($000) $346 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 61,700 Value ($000) $6,287 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 61,700 Value ($000) $5,920 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 61,900 Value ($000) $6,065 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 62,640 Value ($000) $4,677 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 4,270 Value ($000) $325 Avg Close $57.24 Range $46.82 - $64.03

Q1 2016

Shares 3,160 Value ($000) $246 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 52,352 Value ($000) $4,022 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 3,152 Value ($000) $266 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 3,281 Value ($000) $341 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 4,281 Value ($000) $421 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 3,911 Value ($000) $284 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 3,501 Value ($000) $203 Avg Close $42.77 Range $36.45 - $47.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,244	$0	$96.72	$84.20 - $107.67
Q1 2023	1,895	$0	$101.01	$82.24 - $112.49
Q1 2022	6,258	$835	$125.08	$106.29 - $145.42
Q4 2021	5,143	$798	$142.00	$126.32 - $154.37
Q3 2021	3,494	$576	$161.83	$145.62 - $174.65
Q2 2021	3,494	$670	$156.58	$141.16 - $179.75
Q1 2021	2,021	$371	$152.97	$130.08 - $172.54
Q3 2020	2,096	$305	$121.59	$109.78 - $135.06
Q2 2020	2,274	$291	$96.49	$69.11 - $120.61
Q4 2019	2,021	$245	$84.82	$64.15 - $106.41
Q3 2018	60,952	$5,529	$78.84	$70.07 - $87.35
Q2 2018	61,077	$5,903	$81.54	$72.14 - $87.56
Q1 2018	61,077	$6,123	$86.96	$78.78 - $97.15
Q4 2017	3,647	$346	$86.96	$77.71 - $97.96
Q3 2017	61,700	$6,287	$86.28	$78.98 - $92.10
Q2 2017	61,700	$5,920	$85.04	$78.32 - $93.06
Q1 2017	61,900	$6,065	$75.49	$61.02 - $82.27
Q4 2016	62,640	$4,677	$63.42	$59.13 - $67.65
Q3 2016	4,270	$325	$57.24	$46.82 - $64.03
Q1 2016	3,160	$246	$55.21	$44.44 - $63.84
Q4 2015	52,352	$4,022	$64.91	$59.59 - $71.86
Q3 2015	3,152	$266	$73.93	$57.28 - $86.12
Q2 2015	3,281	$341	$81.63	$73.06 - $91.07
Q1 2015	4,281	$421	$68.73	$55.27 - $82.80
Q4 2014	3,911	$284	$49.85	$35.37 - $60.31
Q3 2014	3,501	$203	$42.77	$36.45 - $47.56