SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348 Value ($000) $85 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,538 Value ($000) $118 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 376 Value ($000) $28 Avg Close $65.01 Range $46.48 - $74.08
Q1 2019
Shares 15,179 Value ($000) $1,252 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 16,545 Value ($000) $1,109 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 20,534 Value ($000) $1,862 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 22,474 Value ($000) $2,172 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 23,502 Value ($000) $2,357 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 20,128 Value ($000) $1,912 Avg Close $86.96 Range $77.71 - $97.96