SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,731 Value ($000) $237 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 5,231 Value ($000) $403 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 5,231 Value ($000) $390 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 6,031 Value ($000) $390 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 6,031 Value ($000) $535 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 6,231 Value ($000) $615 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 6,231 Value ($000) $664 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 6,231 Value ($000) $675 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 6,031 Value ($000) $678 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 6,031 Value ($000) $595 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 6,031 Value ($000) $668 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 6,031 Value ($000) $712 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 6,031 Value ($000) $550 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 6,031 Value ($000) $514 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 6,531 Value ($000) $605 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 6,531 Value ($000) $870 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 6,531 Value ($000) $1,013 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 6,531 Value ($000) $1,076 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 7,254 Value ($000) $1,391 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 7,525 Value ($000) $1,381 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 7,543 Value ($000) $1,153 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 8,001 Value ($000) $1,164 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 7,210 Value ($000) $922 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 7,246 Value ($000) $648 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 6,700 Value ($000) $810 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 6,700 Value ($000) $531 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 6,900 Value ($000) $533 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 7,600 Value ($000) $627 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 7,600 Value ($000) $509 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 7,600 Value ($000) $689 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 7,600 Value ($000) $735 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 10,100 Value ($000) $1,013 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 10,300 Value ($000) $978 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 11,900 Value ($000) $1,213 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 12,700 Value ($000) $1,219 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 12,800 Value ($000) $1,254 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 10,300 Value ($000) $769 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 9,450 Value ($000) $720 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 10,750 Value ($000) $680 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 22,575 Value ($000) $1,759 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 39,338 Value ($000) $3,022 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 37,848 Value ($000) $3,187 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 36,562 Value ($000) $3,806 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 34,438 Value ($000) $3,385 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 30,376 Value ($000) $2,209 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 28,363 Value ($000) $1,646 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 22,822 Value ($000) $1,072 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 19,200 Value ($000) $720 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 15,200 Value ($000) $434 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 10,500 Value ($000) $261 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 10,500 Value ($000) $230 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,731	$237	$69.45	$60.06 - $89.88
Q3 2025	5,231	$403	$73.23	$64.36 - $82.58
Q2 2025	5,231	$390	$65.01	$46.48 - $74.08
Q1 2025	6,031	$390	$73.36	$59.51 - $91.61
Q4 2024	6,031	$535	$86.71	$78.19 - $96.63
Q3 2024	6,231	$615	$100.60	$90.44 - $114.32
Q2 2024	6,231	$664	$92.87	$83.66 - $102.93
Q1 2024	6,231	$675	$98.13	$92.13 - $103.60
Q4 2023	6,031	$678	$90.94	$78.78 - $107.40
Q3 2023	6,031	$595	$98.11	$87.68 - $106.46
Q2 2023	6,031	$668	$96.72	$84.20 - $107.67
Q1 2023	6,031	$712	$101.01	$82.24 - $112.49
Q4 2022	6,031	$550	$81.21	$68.81 - $92.52
Q3 2022	6,031	$514	$92.09	$76.96 - $102.95
Q2 2022	6,531	$605	$96.70	$79.72 - $121.66
Q1 2022	6,531	$870	$125.08	$106.29 - $145.42
Q4 2021	6,531	$1,013	$142.00	$126.32 - $154.37
Q3 2021	6,531	$1,076	$161.83	$145.62 - $174.65
Q2 2021	7,254	$1,391	$156.58	$141.16 - $179.75
Q1 2021	7,525	$1,381	$152.97	$130.08 - $172.54
Q4 2020	7,543	$1,153	$128.41	$118.00 - $138.89
Q3 2020	8,001	$1,164	$121.59	$109.78 - $135.06
Q2 2020	7,210	$922	$96.49	$69.11 - $120.61
Q1 2020	7,246	$648	$92.62	$59.02 - $111.25
Q4 2019	6,700	$810	$84.82	$64.15 - $106.41
Q3 2019	6,700	$531	$68.44	$61.64 - $76.06
Q2 2019	6,900	$533	$67.72	$56.80 - $80.44
Q1 2019	7,600	$627	$65.62	$51.00 - $74.21
Q4 2018	7,600	$509	$65.26	$53.20 - $78.52
Q3 2018	7,600	$689	$78.84	$70.07 - $87.35
Q2 2018	7,600	$735	$81.54	$72.14 - $87.56
Q1 2018	10,100	$1,013	$86.96	$78.78 - $97.15
Q4 2017	10,300	$978	$86.96	$77.71 - $97.96
Q3 2017	11,900	$1,213	$86.28	$78.98 - $92.10
Q2 2017	12,700	$1,219	$85.04	$78.32 - $93.06
Q1 2017	12,800	$1,254	$75.49	$61.02 - $82.27
Q4 2016	10,300	$769	$63.42	$59.13 - $67.65
Q3 2016	9,450	$720	$57.24	$46.82 - $64.03
Q2 2016	10,750	$680	$55.55	$46.76 - $63.98
Q1 2016	22,575	$1,759	$55.21	$44.44 - $63.84
Q4 2015	39,338	$3,022	$64.91	$59.59 - $71.86
Q3 2015	37,848	$3,187	$73.93	$57.28 - $86.12
Q2 2015	36,562	$3,806	$81.63	$73.06 - $91.07
Q1 2015	34,438	$3,385	$68.73	$55.27 - $82.80
Q4 2014	30,376	$2,209	$49.85	$35.37 - $60.31
Q3 2014	28,363	$1,646	$42.77	$36.45 - $47.56
Q2 2014	22,822	$1,072	$33.70	$27.40 - $39.33
Q1 2014	19,200	$720	$26.27	$21.73 - $31.43
Q4 2013	15,200	$434	$20.93	$18.59 - $22.88
Q3 2013	10,500	$261	$19.41	$16.74 - $21.14
Q2 2013	10,500	$230	$17.70	$15.63 - $19.64