SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,412 Value ($000) $35,472 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 11,197 Value ($000) $862 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 13,740 Value ($000) $1,024 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 8,033 Value ($000) $519 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 8,230 Value ($000) $730 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 7,464 Value ($000) $737 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 11,295 Value ($000) $1,204 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 8,589 Value ($000) $930 Avg Close $98.13 Range $92.13 - $103.60
Q2 2019
Shares 26,200 Value ($000) $2,024 Avg Close $67.72 Range $56.80 - $80.44