SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,901,731 Value ($000) $374,229 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 5,764,225 Value ($000) $443,730 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 5,337,853 Value ($000) $397,777 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 5,507,074 Value ($000) $355,922 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 5,098,497 Value ($000) $452,135 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 4,831,154 Value ($000) $477,173 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,655,084 Value ($000) $496,139 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,569,519 Value ($000) $494,970 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 908,302 Value ($000) $102,111 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 900,520 Value ($000) $88,782 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 899,451 Value ($000) $99,560 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 910,046 Value ($000) $107,367 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 911,073 Value ($000) $83,026 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 882,132 Value ($000) $75,220 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 844,673 Value ($000) $78,251 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 843,241 Value ($000) $112,388 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 816,490 Value ($000) $126,670 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 778,961 Value ($000) $128,357 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 759,879 Value ($000) $145,707 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 740,568 Value ($000) $135,880 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 730,871 Value ($000) $111,736 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 729,411 Value ($000) $106,130 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 791,328 Value ($000) $101,180 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 812,744 Value ($000) $72,644 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 801,766 Value ($000) $96,918 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 794,486 Value ($000) $62,964 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 770,241 Value ($000) $59,517 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 742,131 Value ($000) $61,211 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 717,758 Value ($000) $48,105 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 693,278 Value ($000) $62,888 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 678,654 Value ($000) $65,592 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 651,016 Value ($000) $65,271 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 632,386 Value ($000) $60,046 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 609,584 Value ($000) $62,117 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 595,639 Value ($000) $57,152 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 564,548 Value ($000) $55,315 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 546,059 Value ($000) $40,769 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 527,905 Value ($000) $40,195 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 518,664 Value ($000) $32,822 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 543,147 Value ($000) $42,312 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 510,417 Value ($000) $39,216 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 492,374 Value ($000) $41,463 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 635,568 Value ($000) $66,163 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 616,012 Value ($000) $60,548 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 358,201 Value ($000) $26,045 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 416,412 Value ($000) $24,173 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 347,993 Value ($000) $16,342 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 311,377 Value ($000) $11,683 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 280,400 Value ($000) $8,009 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 255,876 Value ($000) $6,541 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 230,051 Value ($000) $5,041 Avg Close $17.70 Range $15.63 - $19.64