SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,200 Value ($000) $1,354 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 11,200 Value ($000) $888 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 11,200 Value ($000) $865 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 11,200 Value ($000) $924 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 11,200 Value ($000) $751 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 123,318 Value ($000) $11,186 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 121,078 Value ($000) $11,702 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 121,578 Value ($000) $12,189 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 122,538 Value ($000) $11,635 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 115,823 Value ($000) $11,802 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 110,338 Value ($000) $10,587 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 95,743 Value ($000) $9,355 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 94,323 Value ($000) $7,042 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 88,627 Value ($000) $6,748 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 76,630 Value ($000) $4,849 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 73,523 Value ($000) $5,727 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 71,996 Value ($000) $5,531 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 10,700 Value ($000) $901 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 3,000 Value ($000) $312 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 3,000 Value ($000) $295 Avg Close $68.73 Range $55.27 - $82.80