SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,857 Value ($000) $201 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 91,988 Value ($000) $10,341 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 89,233 Value ($000) $8,798 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 90,822 Value ($000) $10,053 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 57,482 Value ($000) $6,782 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 55,160 Value ($000) $5,027 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 49,021 Value ($000) $4,180 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 47,475 Value ($000) $4,398 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 48,321 Value ($000) $6,440 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 37,775 Value ($000) $5,860 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 39,345 Value ($000) $6,483 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 41,774 Value ($000) $8,010 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 43,081 Value ($000) $7,905 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 44,061 Value ($000) $6,736 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 46,573 Value ($000) $6,776 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 53,661 Value ($000) $6,861 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 56,755 Value ($000) $5,073 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 73,936 Value ($000) $8,937 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 75,289 Value ($000) $5,967 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 75,208 Value ($000) $5,811 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 76,954 Value ($000) $6,347 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 67,388 Value ($000) $4,516 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 72,481 Value ($000) $6,575 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 56,026 Value ($000) $5,415 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 56,029 Value ($000) $5,617 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 60,402 Value ($000) $5,735 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 47,789 Value ($000) $4,870 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 49,595 Value ($000) $4,759 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 50,964 Value ($000) $4,993 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 51,601 Value ($000) $3,853 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 111,024 Value ($000) $8,453 Avg Close $57.24 Range $46.82 - $64.03
Q4 2014
Shares 212,990 Value ($000) $15,487 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 211,013 Value ($000) $12,249 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 312,764 Value ($000) $14,687 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 499,213 Value ($000) $18,730 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 394,825 Value ($000) $11,276 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 393,667 Value ($000) $9,779 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 390,576 Value ($000) $8,550 Avg Close $17.70 Range $15.63 - $19.64