SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,430,272 Value ($000) $154,104 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,148,235 Value ($000) $88,391 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,459,100 Value ($000) $108,732 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,163,256 Value ($000) $75,181 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,569,509 Value ($000) $139,184 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,634,938 Value ($000) $161,483 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,925,093 Value ($000) $205,176 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,501,506 Value ($000) $270,963 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,715,980 Value ($000) $192,910 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,749,189 Value ($000) $172,453 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,265,720 Value ($000) $140,103 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,266,795 Value ($000) $149,456 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 897,963 Value ($000) $81,831 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 921,225 Value ($000) $79 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 632,531 Value ($000) $59 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 470,638 Value ($000) $62,726 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 403,794 Value ($000) $62,644 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 452,985 Value ($000) $74,643 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 419,905 Value ($000) $80,517 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 450,854 Value ($000) $82,723 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 403,065 Value ($000) $61,620 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,135,249 Value ($000) $165,179 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 832,287 Value ($000) $106,416 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 828,646 Value ($000) $74,065 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 1,361,379 Value ($000) $164,563 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 1,149,586 Value ($000) $91,105 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 942,373 Value ($000) $72,817 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 960,119 Value ($000) $79,190 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 1,020,047 Value ($000) $68,364 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 1,686,186 Value ($000) $152,953 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 2,017,890 Value ($000) $195,029 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 2,921,852 Value ($000) $292,945 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 1,836,304 Value ($000) $174,358 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 1,312,156 Value ($000) $133,708 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 975,552 Value ($000) $93,604 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 946,063 Value ($000) $92,695 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 1,000,372 Value ($000) $74,687 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 1,205,240 Value ($000) $91,766 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 1,152,191 Value ($000) $72,911 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 508,180 Value ($000) $39,587 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 854,608 Value ($000) $65,659 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 570,129 Value ($000) $48,011 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 595,830 Value ($000) $62,026 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 783,969 Value ($000) $77,057 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 541,613 Value ($000) $39,381 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 671,495 Value ($000) $38,980 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 583,871 Value ($000) $27,419 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 488,885 Value ($000) $18,343 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 487,904 Value ($000) $13,934 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 516,336 Value ($000) $12,826 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 185,713 Value ($000) $4,065 Avg Close $17.70 Range $15.63 - $19.64
Q4 2012
Shares 380,682 Value ($000) $7,729 Avg Close — Range —
Q3 2012
Shares 657,999 Value ($000) $15,503 Avg Close — Range —
Q2 2012
Shares 432,256 Value ($000) $11,809 Avg Close — Range —
Q1 2012
Shares 71,641 Value ($000) $1,980 Avg Close — Range —