SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 268 Value ($000) $21 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 268 Value ($000) $20 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 268 Value ($000) $17 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 268 Value ($000) $24 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 493 Value ($000) $49 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 493 Value ($000) $53 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 493 Value ($000) $53 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 493 Value ($000) $55 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 493 Value ($000) $49 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 493 Value ($000) $55 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 493 Value ($000) $58 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 493 Value ($000) $45 Avg Close $81.21 Range $68.81 - $92.52
Q2 2021
Shares 493 Value ($000) $95 Avg Close $156.58 Range $141.16 - $179.75