SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,351 Value ($000) $0 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,374 Value ($000) $0 Avg Close $65.01 Range $46.48 - $74.08
Q4 2024
Shares 1,421 Value ($000) $0 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,422 Value ($000) $0 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,408 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,323 Value ($000) $0 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,559 Value ($000) $0 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,609 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,174 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,275 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,250 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q2 2022
Shares 1,147 Value ($000) $106 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,147 Value ($000) $153 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,381 Value ($000) $214 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,181 Value ($000) $195 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,180 Value ($000) $418 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,180 Value ($000) $400 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,850 Value ($000) $283 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,179 Value ($000) $172 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,224 Value ($000) $156 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 1,208 Value ($000) $146 Avg Close $84.82 Range $64.15 - $106.41
Q2 2018
Shares 1,520 Value ($000) $147 Avg Close $81.54 Range $72.14 - $87.56