SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,796,429 Value ($000) $177,322 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 2,938,371 Value ($000) $226,196 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 2,700,257 Value ($000) $201,223 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 2,857,719 Value ($000) $184,694 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 2,353,880 Value ($000) $208,742 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,715,625 Value ($000) $268,222 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,089,201 Value ($000) $222,667 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,245,099 Value ($000) $243,189 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,727,533 Value ($000) $194,210 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,685,513 Value ($000) $166,175 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,626,762 Value ($000) $180,067 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,492,650 Value ($000) $176,103 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,572,399 Value ($000) $143,293 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 1,685,579 Value ($000) $143,731 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 1,687,496 Value ($000) $156,331 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 739,045 Value ($000) $98,499 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 783,912 Value ($000) $121,616 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 867,727 Value ($000) $142,983 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 984,004 Value ($000) $188,682 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 801,046 Value ($000) $146,976 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 741,562 Value ($000) $113,370 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 389,703 Value ($000) $56,703 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 401,712 Value ($000) $51,363 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 446,212 Value ($000) $39,883 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 338,973 Value ($000) $40,975 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 340,637 Value ($000) $26,996 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 478,924 Value ($000) $37,005 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 442,136 Value ($000) $36,467 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 353,468 Value ($000) $23,691 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 403,506 Value ($000) $36,603 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 589,685 Value ($000) $56,995 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 1,174,387 Value ($000) $117,746 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 1,445,542 Value ($000) $137,253 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 1,262,730 Value ($000) $128,672 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 1,226,709 Value ($000) $117,704 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 988,256 Value ($000) $96,830 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 1,380,217 Value ($000) $103,048 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 465,895 Value ($000) $35,473 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 642,540 Value ($000) $40,660 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 504,270 Value ($000) $39,282 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 1,191,720 Value ($000) $91,560 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 538,505 Value ($000) $45,347 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 706,963 Value ($000) $73,594 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 716,911 Value ($000) $70,465 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 689,595 Value ($000) $50,139 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 783,815 Value ($000) $45,503 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 792,728 Value ($000) $37,227 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 338,299 Value ($000) $12,693 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 464,675 Value ($000) $13,271 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 416,332 Value ($000) $10,342 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 555,234 Value ($000) $12,154 Avg Close $17.70 Range $15.63 - $19.64