SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,403 Value ($000) $1,507 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 13,403 Value ($000) $1,321 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 14,163 Value ($000) $1,568 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 14,477 Value ($000) $1,708 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 14,857 Value ($000) $1,354 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 15,349 Value ($000) $1,309 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 12,514 Value ($000) $1,159 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 12,758 Value ($000) $1,700 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 9,005 Value ($000) $1,397 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 6,999 Value ($000) $1,153 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 7,296 Value ($000) $1,399 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,796 Value ($000) $1,063 Avg Close $152.97 Range $130.08 - $172.54
Q2 2015
Shares 10,420 Value ($000) $1,085 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 13,500 Value ($000) $1,327 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 18,000 Value ($000) $1,309 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 27,600 Value ($000) $1,602 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 27,600 Value ($000) $1,296 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 27,600 Value ($000) $1,036 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 27,600 Value ($000) $788 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 43,274 Value ($000) $1,075 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 46,882 Value ($000) $1,026 Avg Close $17.70 Range $15.63 - $19.64