SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,093 Value ($000) $436 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 65,825 Value ($000) $7,130 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 66,553 Value ($000) $7,482 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 72,916 Value ($000) $7,189 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 580,174 Value ($000) $64,220 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,050,303 Value ($000) $123,915 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,043,546 Value ($000) $95,098 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 977,930 Value ($000) $83,388 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 893,507 Value ($000) $82,774 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 900,482 Value ($000) $120,016 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 848,885 Value ($000) $131,696 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 857,507 Value ($000) $141,300 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 826,285 Value ($000) $158,440 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 843,542 Value ($000) $154,773 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 898,040 Value ($000) $137,292 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 898,371 Value ($000) $130,713 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 914,076 Value ($000) $116,874 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 963,581 Value ($000) $86,125 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 984,001 Value ($000) $118,946 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 1,094,188 Value ($000) $86,714 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 1,083,835 Value ($000) $83,748 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 1,090,344 Value ($000) $89,932 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 978,386 Value ($000) $65,571 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 72,484 Value ($000) $6,575 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 125,693 Value ($000) $12,148 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 125,747 Value ($000) $12,607 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 125,454 Value ($000) $11,912 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 125,645 Value ($000) $12,803 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 70,018 Value ($000) $6,718 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 71,787 Value ($000) $7,034 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 72,139 Value ($000) $5,386 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 72,039 Value ($000) $5,485 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 71,177 Value ($000) $4,504 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 69,514 Value ($000) $5,415 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 68,331 Value ($000) $5,250 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 72,633 Value ($000) $6,116 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 376,182 Value ($000) $39,161 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 502,402 Value ($000) $49,381 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 503,022 Value ($000) $36,575 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 585,344 Value ($000) $33,979 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 675,544 Value ($000) $31,724 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 703,375 Value ($000) $26,391 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 425,001 Value ($000) $12,138 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 522,818 Value ($000) $12,987 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 493,300 Value ($000) $10,798 Avg Close $17.70 Range $15.63 - $19.64