SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 374,069 Value ($000) $24,176 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 135,346 Value ($000) $12,002 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 178,455 Value ($000) $17,626 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 158,455 Value ($000) $16,888 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 301,870 Value ($000) $32,699 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 361,798 Value ($000) $40,673 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 269,596 Value ($000) $26,579 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 39,754 Value ($000) $4,400 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 145,261 Value ($000) $17,138 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 52,218 Value ($000) $4,759 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 21,618 Value ($000) $1,843 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 50,945 Value ($000) $4,720 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 61,645 Value ($000) $8,216 Avg Close $125.08 Range $106.29 - $145.42
Q3 2021
Shares 34,245 Value ($000) $5,643 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 39,014 Value ($000) $7,481 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 126,127 Value ($000) $23,142 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 19,015 Value ($000) $2,907 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 5,276 Value ($000) $768 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 17,776 Value ($000) $2,273 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 29,576 Value ($000) $2,644 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 35,476 Value ($000) $4,288 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 40,276 Value ($000) $3,192 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 38,976 Value ($000) $3,012 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 34,676 Value ($000) $2,860 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 341,906 Value ($000) $22,915 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 14,406 Value ($000) $1,307 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 5,906 Value ($000) $571 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 6,406 Value ($000) $642 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 8,876 Value ($000) $843 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 24,676 Value ($000) $2,525 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 33,776 Value ($000) $3,232 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 32,876 Value ($000) $3,225 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 35,276 Value ($000) $2,630 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 45,976 Value ($000) $3,501 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 49,176 Value ($000) $3,112 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 28,476 Value ($000) $2,218 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 81,300 Value ($000) $6,246 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 84,300 Value ($000) $7,099 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 83,900 Value ($000) $8,734 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 84,200 Value ($000) $8,276 Avg Close $68.73 Range $55.27 - $82.80