SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,800 Value ($000) $240 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,800 Value ($000) $279 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,800 Value ($000) $297 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,800 Value ($000) $345 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,800 Value ($000) $330 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,800 Value ($000) $275 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,800 Value ($000) $262 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,800 Value ($000) $230 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 1,818 Value ($000) $220 Avg Close $84.82 Range $64.15 - $106.41
Q1 2016
Shares 2,800 Value ($000) $218 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 2,800 Value ($000) $215 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 2,800 Value ($000) $236 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 2,800 Value ($000) $291 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 3,500 Value ($000) $344 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 3,500 Value ($000) $254 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 3,500 Value ($000) $203 Avg Close $42.77 Range $36.45 - $47.56