SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,616 Value ($000) $456 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,845 Value ($000) $516 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,852 Value ($000) $201 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 11,372 Value ($000) $1,278 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 7,749 Value ($000) $764 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 11,816 Value ($000) $1,308 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 9,452 Value ($000) $1,115 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 8,124 Value ($000) $740 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,939 Value ($000) $336 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,299 Value ($000) $306 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,217 Value ($000) $429 Avg Close $125.08 Range $106.29 - $145.42
Q3 2021
Shares 2,305 Value ($000) $380 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,305 Value ($000) $442 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,590 Value ($000) $658 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 45,679 Value ($000) $6,983 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 31,745 Value ($000) $4,619 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 30,434 Value ($000) $3,891 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 18,215 Value ($000) $1,628 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 29,604 Value ($000) $3,579 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 9,478 Value ($000) $751 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 7,927 Value ($000) $613 Avg Close $67.72 Range $56.80 - $80.44