SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,295 Value ($000) $536 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,623 Value ($000) $410 Avg Close $86.71 Range $78.19 - $96.63
Q4 2022
Shares 11,794 Value ($000) $1,075 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 8,865 Value ($000) $756 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 9,311 Value ($000) $863 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 7,655 Value ($000) $1,020 Avg Close $125.08 Range $106.29 - $145.42
Q3 2021
Shares 1,425 Value ($000) $235 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,820 Value ($000) $349 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,244 Value ($000) $412 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,951 Value ($000) $298 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,489 Value ($000) $217 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,721 Value ($000) $348 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,312 Value ($000) $296 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 23,021 Value ($000) $2,783 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 22,737 Value ($000) $1,802 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 22,453 Value ($000) $1,735 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 3,832 Value ($000) $316 Avg Close $65.62 Range $51.00 - $74.21
Q2 2014
Shares 239,000 Value ($000) $11,223 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 239,000 Value ($000) $8,967 Avg Close $26.27 Range $21.73 - $31.43