SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 87 Value ($000) $6 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 87 Value ($000) $8 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 87 Value ($000) $8 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 181 Value ($000) $18 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 496 Value ($000) $47 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 1,641,995 Value ($000) $167,319 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 1,754,207 Value ($000) $168,317 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,096,215 Value ($000) $205,388 Avg Close $75.49 Range $61.02 - $82.27