SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,732 Value ($000) $110 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 3,213 Value ($000) $247 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 6,942 Value ($000) $517 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 11,723 Value ($000) $758 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 61,888 Value ($000) $5,488 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 65,784 Value ($000) $6,497 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 64,540 Value ($000) $6,879 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 71,090 Value ($000) $7,700 Avg Close $98.13 Range $92.13 - $103.60
Q3 2023
Shares 69,208 Value ($000) $6,823 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 68,640 Value ($000) $8 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 69,916 Value ($000) $8 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 70,979 Value ($000) $6 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 71,466 Value ($000) $6,094 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 71,146 Value ($000) $6,591 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 72,383 Value ($000) $9,647 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 73,629 Value ($000) $11,423 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 72,955 Value ($000) $12,022 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 73,536 Value ($000) $14,101 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 75,839 Value ($000) $13,915 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 79,006 Value ($000) $12,079 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 90,223 Value ($000) $13,127 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 95,599 Value ($000) $12,223 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 125,196 Value ($000) $11,190 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 124,498 Value ($000) $15,050 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 121,434 Value ($000) $9,624 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 120,483 Value ($000) $9,310 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 119,642 Value ($000) $9,868 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 111,526 Value ($000) $7,475 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 120,650 Value ($000) $10,944 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 118,555 Value ($000) $11,459 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 117,787 Value ($000) $11,809 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 118,597 Value ($000) $11,261 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 68,575 Value ($000) $6,988 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 69,390 Value ($000) $6,658 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 70,308 Value ($000) $6,889 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 70,306 Value ($000) $5,249 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 57,427 Value ($000) $4,373 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 51,754 Value ($000) $3,275 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 44,770 Value ($000) $3,487 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 28,020 Value ($000) $2,153 Avg Close $64.91 Range $59.59 - $71.86