SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,102 Value ($000) $1,592 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 17,529 Value ($000) $1,349 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 19,553 Value ($000) $1,457 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 2,720,050 Value ($000) $175,797 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 2,765,410 Value ($000) $245,237 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 2,267,835 Value ($000) $223,994 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 1,492,365 Value ($000) $159,056 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 9,175 Value ($000) $994 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 7,845 Value ($000) $882 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 8,789 Value ($000) $867 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 45,201 Value ($000) $5,003 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 20,085 Value ($000) $2,370 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 14,286 Value ($000) $1,302 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 24,563 Value ($000) $2,094 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 24,453 Value ($000) $2,265 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 102,139 Value ($000) $13,613 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 904,294 Value ($000) $140,293 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 1,962,046 Value ($000) $323,307 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,310,765 Value ($000) $251,340 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,451,065 Value ($000) $266,242 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,070,418 Value ($000) $163,644 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 6,024 Value ($000) $876 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 12,780 Value ($000) $1,634 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 21,696 Value ($000) $1,939 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 76,691 Value ($000) $9,271 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 87,896 Value ($000) $6,967 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 83,934 Value ($000) $6,486 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 95,685 Value ($000) $7,892 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 73,277 Value ($000) $4,910 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 1,343,861 Value ($000) $121,903 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 1,354,076 Value ($000) $130,872 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 961,054 Value ($000) $96,355 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 927,011 Value ($000) $88,020 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 1,719,071 Value ($000) $175,174 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 2,910,886 Value ($000) $279,299 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 3,397,625 Value ($000) $332,900 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 3,438,795 Value ($000) $256,740 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 4,676,832 Value ($000) $356,093 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 4,090,907 Value ($000) $258,872 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 6,231,589 Value ($000) $485,441 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 1,945,306 Value ($000) $149,458 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 1,295,352 Value ($000) $109,081 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 1,797,047 Value ($000) $187,073 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 2,370,346 Value ($000) $232,982 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 2,678,105 Value ($000) $194,725 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 2,264,446 Value ($000) $131,451 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 6,896,558 Value ($000) $323,863 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 13,151,326 Value ($000) $493,438 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 12,336,321 Value ($000) $352,325 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 8,823,137 Value ($000) $219,167 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 5,232,093 Value ($000) $114,531 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,102	$1,592	$69.45	$60.06 - $89.88
Q3 2025	17,529	$1,349	$73.23	$64.36 - $82.58
Q2 2025	19,553	$1,457	$65.01	$46.48 - $74.08
Q1 2025	2,720,050	$175,797	$73.36	$59.51 - $91.61
Q4 2024	2,765,410	$245,237	$86.71	$78.19 - $96.63
Q3 2024	2,267,835	$223,994	$100.60	$90.44 - $114.32
Q2 2024	1,492,365	$159,056	$92.87	$83.66 - $102.93
Q1 2024	9,175	$994	$98.13	$92.13 - $103.60
Q4 2023	7,845	$882	$90.94	$78.78 - $107.40
Q3 2023	8,789	$867	$98.11	$87.68 - $106.46
Q2 2023	45,201	$5,003	$96.72	$84.20 - $107.67
Q1 2023	20,085	$2,370	$101.01	$82.24 - $112.49
Q4 2022	14,286	$1,302	$81.21	$68.81 - $92.52
Q3 2022	24,563	$2,094	$92.09	$76.96 - $102.95
Q2 2022	24,453	$2,265	$96.70	$79.72 - $121.66
Q1 2022	102,139	$13,613	$125.08	$106.29 - $145.42
Q4 2021	904,294	$140,293	$142.00	$126.32 - $154.37
Q3 2021	1,962,046	$323,307	$161.83	$145.62 - $174.65
Q2 2021	1,310,765	$251,340	$156.58	$141.16 - $179.75
Q1 2021	1,451,065	$266,242	$152.97	$130.08 - $172.54
Q4 2020	1,070,418	$163,644	$128.41	$118.00 - $138.89
Q3 2020	6,024	$876	$121.59	$109.78 - $135.06
Q2 2020	12,780	$1,634	$96.49	$69.11 - $120.61
Q1 2020	21,696	$1,939	$92.62	$59.02 - $111.25
Q4 2019	76,691	$9,271	$84.82	$64.15 - $106.41
Q3 2019	87,896	$6,967	$68.44	$61.64 - $76.06
Q2 2019	83,934	$6,486	$67.72	$56.80 - $80.44
Q1 2019	95,685	$7,892	$65.62	$51.00 - $74.21
Q4 2018	73,277	$4,910	$65.26	$53.20 - $78.52
Q3 2018	1,343,861	$121,903	$78.84	$70.07 - $87.35
Q2 2018	1,354,076	$130,872	$81.54	$72.14 - $87.56
Q1 2018	961,054	$96,355	$86.96	$78.78 - $97.15
Q4 2017	927,011	$88,020	$86.96	$77.71 - $97.96
Q3 2017	1,719,071	$175,174	$86.28	$78.98 - $92.10
Q2 2017	2,910,886	$279,299	$85.04	$78.32 - $93.06
Q1 2017	3,397,625	$332,900	$75.49	$61.02 - $82.27
Q4 2016	3,438,795	$256,740	$63.42	$59.13 - $67.65
Q3 2016	4,676,832	$356,093	$57.24	$46.82 - $64.03
Q2 2016	4,090,907	$258,872	$55.55	$46.76 - $63.98
Q1 2016	6,231,589	$485,441	$55.21	$44.44 - $63.84
Q4 2015	1,945,306	$149,458	$64.91	$59.59 - $71.86
Q3 2015	1,295,352	$109,081	$73.93	$57.28 - $86.12
Q2 2015	1,797,047	$187,073	$81.63	$73.06 - $91.07
Q1 2015	2,370,346	$232,982	$68.73	$55.27 - $82.80
Q4 2014	2,678,105	$194,725	$49.85	$35.37 - $60.31
Q3 2014	2,264,446	$131,451	$42.77	$36.45 - $47.56
Q2 2014	6,896,558	$323,863	$33.70	$27.40 - $39.33
Q1 2014	13,151,326	$493,438	$26.27	$21.73 - $31.43
Q4 2013	12,336,321	$352,325	$20.93	$18.59 - $22.88
Q3 2013	8,823,137	$219,167	$19.41	$16.74 - $21.14
Q2 2013	5,232,093	$114,531	$17.70	$15.63 - $19.64