SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,290 Value ($000) $253 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,411 Value ($000) $254 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 3,320 Value ($000) $215 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,405 Value ($000) $391 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,850 Value ($000) $380 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,129 Value ($000) $333 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,384 Value ($000) $367 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,432 Value ($000) $386 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,217 Value ($000) $317 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,200 Value ($000) $354 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,280 Value ($000) $387 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,359 Value ($000) $306 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 4,090 Value ($000) $349 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 4,053 Value ($000) $375 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 4,641 Value ($000) $619 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 4,950 Value ($000) $768 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 6,163 Value ($000) $1,015 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 6,089 Value ($000) $1,168 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,192 Value ($000) $953 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 5,320 Value ($000) $813 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,572 Value ($000) $665 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 4,709 Value ($000) $602 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,677 Value ($000) $418 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 7,526 Value ($000) $910 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,106 Value ($000) $325 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 3,952 Value ($000) $305 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 4,251 Value ($000) $351 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 5,493 Value ($000) $368 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 2,875 Value ($000) $261 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 2,667 Value ($000) $258 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 2,899 Value ($000) $291 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,150 Value ($000) $299 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 5,506 Value ($000) $561 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 5,627 Value ($000) $540 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 4,345 Value ($000) $412 Avg Close $75.49 Range $61.02 - $82.27
Q2 2013
Shares 14,640 Value ($000) $320 Avg Close $17.70 Range $15.63 - $19.64