SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,264 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,535 Value ($000) $0 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 5,121 Value ($000) $1 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 6,476 Value ($000) $1 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 15,509 Value ($000) $2 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 19,912 Value ($000) $2 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 21,106 Value ($000) $2 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 16,675 Value ($000) $2 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 22,839 Value ($000) $3 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 33,251 Value ($000) $3 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 37,371 Value ($000) $3,187 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 30,690 Value ($000) $2,843 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 16,190 Value ($000) $2,158 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 15,095 Value ($000) $2,342 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 17,222 Value ($000) $2,838 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 14,621 Value ($000) $2,804 Avg Close $156.58 Range $141.16 - $179.75