SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,566 Value ($000) $1,368 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 106,926 Value ($000) $8,231 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 106,976 Value ($000) $7,972 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 143,643 Value ($000) $9,284 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 675,076 Value ($000) $59,866 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 517,821 Value ($000) $51,145 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 521,190 Value ($000) $55,548 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 521,305 Value ($000) $56,468 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 521,305 Value ($000) $58,605 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 521,305 Value ($000) $51,395 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 521,305 Value ($000) $57,703 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 478,625 Value ($000) $56,468 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 478,625 Value ($000) $43,617 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 467,850 Value ($000) $39,894 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 467,850 Value ($000) $43,342 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 457,975 Value ($000) $61,039 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 457,615 Value ($000) $70,994 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 457,560 Value ($000) $75,397 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 457,585 Value ($000) $87,742 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 457,610 Value ($000) $83,962 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 471,355 Value ($000) $72,061 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 471,435 Value ($000) $68,594 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 471,775 Value ($000) $60,321 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 471,790 Value ($000) $42,169 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 474,515 Value ($000) $57,359 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 474,965 Value ($000) $37,641 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 474,965 Value ($000) $36,701 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 473,865 Value ($000) $39,084 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 473,760 Value ($000) $31,751 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 422,605 Value ($000) $38,334 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 384,710 Value ($000) $37,182 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 366,360 Value ($000) $36,731 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 322,805 Value ($000) $30,650 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 331,310 Value ($000) $33,760 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 386,060 Value ($000) $37,042 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 637,920 Value ($000) $62,503 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 949,760 Value ($000) $70,909 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 942,830 Value ($000) $71,787 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 980,800 Value ($000) $62,065 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 419,895 Value ($000) $32,709 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 77,105 Value ($000) $5,923 Avg Close $64.91 Range $59.59 - $71.86