SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,271 Value ($000) $945 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 9,254 Value ($000) $888 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 9,855 Value ($000) $966 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 11,019 Value ($000) $823 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 11,112 Value ($000) $846 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 11,237 Value ($000) $711 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 11,244 Value ($000) $876 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 15,352 Value ($000) $1,179 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 14,620 Value ($000) $1,231 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 14,375 Value ($000) $1,496 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 16,520 Value ($000) $1,624 Avg Close $68.73 Range $55.27 - $82.80